일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,020	5	+ 0.17%	22,647	68
08.29	3,015	65	- 2.11%	10,632	32
08.28	3,080	85	+ 2.84%	22,128	67
08.27	2,995	110	- 3.54%	94,649	284
08.26	3,105	115	- 3.57%	55,889	174
08.23	3,220	15	+ 0.47%	43,707	137
08.22	3,205	5	- 0.16%	50,351	159
08.21	3,210	50	- 1.53%	34,056	110
08.20	3,260	75	- 2.25%	28,289	93
08.19	3,335	35	+ 1.06%	58,135	189