일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 3,665 | 35 | - 0.95% | 61,245 | 222 |
07.31 | 3,700 | 15 | + 0.41% | 20,888 | 77 |
07.30 | 3,685 | 25 | + 0.68% | 21,020 | 77 |
07.29 | 3,660 | 100 | - 2.66% | 19,470 | 72 |
07.26 | 3,760 | 160 | + 4.44% | 28,407 | 105 |
07.25 | 3,600 | 80 | - 2.17% | 55,945 | 202 |
07.24 | 3,680 | 30 | - 0.81% | 33,184 | 122 |
07.23 | 3,710 | 40 | + 1.09% | 29,461 | 108 |
07.22 | 3,670 | 145 | - 3.80% | 94,678 | 348 |
07.19 | 3,815 | 90 | - 2.31% | 32,750 | 125 |