일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 5,130 | 130 | - 2.47% | 62,240 | 323 |
09.04 | 5,260 | 320 | - 5.74% | 145,987 | 780 |
09.03 | 5,580 | 60 | - 1.06% | 79,742 | 448 |
09.02 | 5,640 | 140 | + 2.55% | 112,530 | 630 |
08.30 | 5,500 | 100 | + 1.85% | 72,617 | 395 |
08.29 | 5,400 | 30 | - 0.55% | 48,934 | 266 |
08.28 | 5,430 | 160 | - 2.86% | 82,993 | 455 |
08.27 | 5,590 | 20 | - 0.36% | 45,334 | 252 |
08.26 | 5,610 | 30 | - 0.53% | 168,746 | 954 |
08.23 | 5,640 | 100 | + 1.81% | 115,382 | 641 |