일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,130	130	- 2.47%	62,240	323
09.04	5,260	320	- 5.74%	145,987	780
09.03	5,580	60	- 1.06%	79,742	448
09.02	5,640	140	+ 2.55%	112,530	630
08.30	5,500	100	+ 1.85%	72,617	395
08.29	5,400	30	- 0.55%	48,934	266
08.28	5,430	160	- 2.86%	82,993	455
08.27	5,590	20	- 0.36%	45,334	252
08.26	5,610	30	- 0.53%	168,746	954
08.23	5,640	100	+ 1.81%	115,382	641