일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	12,910	90	+ 0.70%	19,097	247
01.30	12,820	60	- 0.47%	18,565	239
01.29	12,880	20	+ 0.16%	19,420	247
01.26	12,860	420	+ 3.38%	109,903	1,402
01.25	12,440	280	- 2.20%	23,916	298
01.24	12,720	0	0.00%	7,404	94
01.23	12,720	40	+ 0.32%	13,717	174
01.22	12,680	320	- 2.46%	75,368	954
01.19	13,000	190	- 1.44%	61,612	801
01.18	13,190	120	+ 0.92%	34,982	455