일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	13,820	200	- 1.43%	25,784	357
01.02	14,020	60	- 0.43%	28,765	401
12.28	14,080	390	+ 2.85%	41,786	584
12.27	13,690	60	+ 0.44%	19,513	266
12.26	13,630	230	- 1.66%	48,044	657
12.22	13,860	90	- 0.65%	22,472	311
12.21	13,950	130	- 0.92%	32,738	458
12.20	14,080	280	+ 2.03%	45,018	630
12.19	13,800	70	- 0.51%	18,134	250
12.18	13,870	130	+ 0.95%	17,937	247