| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 14,480 | 560 | - 3.72% | 120,409 | 1,741 |
| 04.15 | 15,040 | 120 | - 0.79% | 103,580 | 1,534 |
| 04.12 | 15,160 | 710 | + 4.91% | 267,241 | 3,974 |
| 04.11 | 14,450 | 60 | - 0.41% | 86,632 | 1,242 |
| 04.09 | 14,510 | 350 | - 2.36% | 166,298 | 2,447 |
| 04.08 | 14,860 | 160 | + 1.09% | 212,591 | 3,119 |
| 04.05 | 14,700 | 950 | - 6.07% | 453,259 | 6,696 |
| 04.04 | 15,650 | 920 | - 5.55% | 555,762 | 8,745 |
| 04.03 | 16,570 | 1,200 | - 6.75% | 676,392 | 11,330 |
| 04.02 | 17,770 | 1,770 | - 9.06% | 1,434,539 | 26,397 |