일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,840	10	- 0.07%	31,797	439
02.29	13,850	0	0.00%	18,352	254
02.28	13,850	30	+ 0.22%	39,301	545
02.27	13,820	330	- 2.33%	42,598	591
02.26	14,150	110	- 0.77%	90,978	1,277
02.23	14,260	220	- 1.52%	160,342	2,339
02.22	14,480	170	- 1.16%	43,221	627
02.21	14,650	170	- 1.15%	67,548	991
02.20	14,820	20	- 0.14%	274,521	4,157
02.19	14,840	540	- 3.51%	367,649	5,605