일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 22,450 | 500 | + 2.28% | 75,315 | 1,674 |
10.02 | 21,950 | 1,700 | + 8.40% | 231,954 | 5,095 |
09.30 | 20,250 | 850 | - 4.03% | 334,115 | 6,605 |
09.27 | 21,100 | 3,100 | + 17.22% | 671,624 | 13,171 |
09.26 | 18,000 | 4,110 | + 29.59% | 510,105 | 8,423 |
09.25 | 13,890 | 690 | - 4.73% | 79,881 | 1,158 |
09.24 | 14,580 | 580 | + 4.14% | 36,337 | 524 |
09.23 | 14,000 | 270 | - 1.89% | 32,354 | 451 |
09.20 | 14,270 | 1,120 | + 8.52% | 255,932 | 3,664 |
09.19 | 13,150 | 460 | - 3.38% | 17,435 | 227 |