일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,109 | 14 | + 1.28% | 123,603 | 137 |
08.14 | 1,095 | 13 | + 1.20% | 128,277 | 140 |
08.13 | 1,082 | 27 | - 2.44% | 163,725 | 179 |
08.12 | 1,109 | 9 | + 0.82% | 150,053 | 166 |
08.09 | 1,100 | 6 | + 0.55% | 133,920 | 149 |
08.08 | 1,094 | 15 | - 1.35% | 150,978 | 166 |
08.07 | 1,109 | 37 | + 3.45% | 233,328 | 256 |
08.06 | 1,072 | 50 | + 4.89% | 479,679 | 510 |
08.05 | 1,022 | 144 | - 12.35% | 913,443 | 972 |
08.02 | 1,166 | 34 | - 2.83% | 176,925 | 208 |