일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 1,351 | 32 | + 2.43% | 338,000 | 453 |
10.02 | 1,319 | 3 | + 0.23% | 369,792 | 490 |
09.30 | 1,316 | 49 | - 3.59% | 419,330 | 561 |
09.27 | 1,365 | 68 | + 5.24% | 1,104,588 | 1,492 |
09.26 | 1,297 | 12 | - 0.92% | 328,410 | 430 |
09.25 | 1,309 | 17 | - 1.28% | 364,593 | 483 |
09.24 | 1,326 | 7 | - 0.53% | 726,668 | 955 |
09.23 | 1,333 | 49 | + 3.82% | 2,238,852 | 2,999 |
09.20 | 1,284 | 38 | + 3.05% | 529,127 | 673 |
09.19 | 1,246 | 27 | + 2.22% | 544,852 | 681 |