일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,201 | 9 | - 0.74% | 112,103 | 135 |
08.29 | 1,210 | 3 | - 0.25% | 222,932 | 271 |
08.28 | 1,213 | 12 | - 0.98% | 645,381 | 791 |
08.27 | 1,225 | 33 | + 2.77% | 679,711 | 830 |
08.26 | 1,192 | 2 | + 0.17% | 279,456 | 333 |
08.23 | 1,190 | 22 | + 1.88% | 245,052 | 290 |
08.22 | 1,168 | 1 | - 0.09% | 201,034 | 234 |
08.21 | 1,169 | 21 | + 1.83% | 254,142 | 294 |
08.20 | 1,148 | 39 | + 3.52% | 146,536 | 166 |
08.19 | 1,109 | 0 | 0.00% | 100,385 | 111 |