일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,130 | 3 | - 0.27% | 134,628 | 152 |
05.21 | 1,133 | 15 | - 1.31% | 163,023 | 185 |
05.20 | 1,148 | 17 | - 1.46% | 217,458 | 251 |
05.17 | 1,165 | 2 | + 0.17% | 65,540 | 76 |
05.16 | 1,163 | 23 | - 1.94% | 173,779 | 204 |
05.14 | 1,186 | 5 | - 0.42% | 107,758 | 128 |
05.13 | 1,191 | 6 | - 0.50% | 78,797 | 94 |
05.10 | 1,197 | 2 | + 0.17% | 165,478 | 198 |
05.09 | 1,195 | 5 | - 0.42% | 153,396 | 184 |
05.08 | 1,200 | 20 | + 1.70% | 252,721 | 302 |