일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,340	460	- 3.59%	6,571,617	85,568
08.13	12,800	2,950	- 18.73%	9,784,067	132,493
08.12	15,750	250	- 1.56%	38,385,556	659,809