| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 7,620 | 180 | - 2.31% | 1,474,479 | 11,967 |
| 09.09 | 7,800 | 420 | - 5.11% | 412,669 | 3,250 |
| 09.06 | 8,220 | 680 | - 7.64% | 767,426 | 6,502 |
| 09.05 | 8,900 | 600 | - 6.32% | 7,895,864 | 79,480 |
| 09.04 | 9,500 | 1,340 | - 12.36% | 3,317,849 | 34,030 |
| 09.03 | 10,840 | 1,270 | + 13.27% | 18,910,992 | 211,529 |
| 09.02 | 9,570 | 1,550 | + 19.33% | 3,388,225 | 31,421 |
| 08.30 | 8,020 | 10 | - 0.13% | 226,753 | 1,825 |
| 08.29 | 8,030 | 440 | - 5.20% | 402,620 | 3,321 |
| 08.28 | 8,470 | 530 | - 5.89% | 570,493 | 5,004 |