| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 8,030 | 440 | - 5.20% | 402,620 | 3,321 |
| 08.28 | 8,470 | 530 | - 5.89% | 570,493 | 5,004 |
| 08.27 | 9,000 | 390 | + 4.53% | 2,217,015 | 20,268 |
| 08.26 | 8,610 | 150 | - 1.71% | 350,940 | 3,059 |
| 08.23 | 8,760 | 360 | - 3.95% | 549,205 | 4,926 |
| 08.22 | 9,120 | 310 | - 3.29% | 946,850 | 8,789 |
| 08.21 | 9,430 | 270 | - 2.78% | 1,446,936 | 14,090 |
| 08.20 | 9,700 | 370 | - 3.67% | 1,512,228 | 15,259 |
| 08.19 | 10,070 | 1,440 | - 12.51% | 1,779,377 | 18,755 |
| 08.16 | 11,510 | 830 | - 6.73% | 2,266,044 | 26,624 |