| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 8,070 | 710 | + 9.65% | 1,714,218 | 13,387 |
| 09.26 | 7,360 | 60 | - 0.81% | 454,542 | 3,333 |
| 09.25 | 7,420 | 350 | + 4.95% | 2,999,244 | 23,032 |
| 09.24 | 7,070 | 300 | + 4.43% | 1,899,868 | 14,185 |
| 09.23 | 6,770 | 240 | - 3.42% | 215,242 | 1,475 |
| 09.20 | 7,010 | 130 | - 1.82% | 207,628 | 1,479 |
| 09.19 | 7,140 | 30 | - 0.42% | 144,278 | 1,028 |
| 09.13 | 7,170 | 100 | + 1.41% | 1,344,092 | 10,230 |
| 09.12 | 7,070 | 90 | + 1.29% | 263,136 | 1,878 |
| 09.11 | 6,980 | 640 | - 8.40% | 506,138 | 3,736 |