일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	22,500	0	0.00%	13,272	299
10.04	22,500	50	- 0.22%	3,275	74
10.02	22,550	200	- 0.88%	4,610	104
09.30	22,750	450	- 1.94%	3,691	84
09.27	23,200	50	- 0.22%	8,338	193
09.26	23,250	400	+ 1.75%	4,037	93
09.25	22,850	50	+ 0.22%	5,397	124
09.24	22,800	200	+ 0.89%	8,667	196
09.23	22,600	50	- 0.22%	2,462	56
09.20	22,650	150	+ 0.67%	5,423	123