일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	10,140	160	- 1.55%	158,169	1,592
03.13	10,300	90	- 0.87%	128,256	1,340
03.12	10,390	270	- 2.53%	158,268	1,646
03.11	10,660	500	- 4.48%	151,851	1,657
03.08	11,160	40	+ 0.36%	136,834	1,516
03.07	11,120	180	- 1.59%	182,961	2,035