일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
03.14 |
10,140 |
160 |
- 1.55% |
158,169 |
1,592 |
03.13 |
10,300 |
90 |
- 0.87% |
128,256 |
1,340 |
03.12 |
10,390 |
270 |
- 2.53% |
158,268 |
1,646 |
03.11 |
10,660 |
500 |
- 4.48% |
151,851 |
1,657 |
03.08 |
11,160 |
40 |
+ 0.36% |
136,834 |
1,516 |
03.07 |
11,120 |
180 |
- 1.59% |
182,961 |
2,035 |