일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 8,280 | 270 | - 3.16% | 269,006 | 2,239 |
03.27 | 8,550 | 180 | - 2.06% | 211,265 | 1,802 |
03.26 | 8,730 | 250 | - 2.78% | 262,416 | 2,299 |
03.25 | 8,980 | 290 | - 3.13% | 261,243 | 2,376 |
03.22 | 9,270 | 370 | - 3.84% | 243,454 | 2,269 |
03.21 | 9,640 | 100 | - 1.03% | 133,059 | 1,286 |
03.20 | 9,740 | 40 | + 0.41% | 192,061 | 1,901 |
03.19 | 9,700 | 70 | - 0.72% | 143,274 | 1,377 |
03.18 | 9,770 | 460 | - 4.50% | 241,733 | 2,392 |
03.15 | 10,230 | 90 | + 0.89% | 152,399 | 1,581 |