| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 39,200 | 3,300 | - 7.77% | 202,084 | 8,071 |
| 04.16 | 42,500 | 1,700 | + 4.17% | 216,175 | 8,635 |
| 04.15 | 40,800 | 2,200 | + 5.70% | 202,132 | 8,052 |
| 04.12 | 38,600 | 1,100 | + 2.93% | 167,378 | 6,388 |
| 04.11 | 37,500 | 1,200 | - 3.10% | 100,064 | 3,777 |
| 04.09 | 38,700 | 1,550 | + 4.17% | 119,589 | 4,618 |
| 04.08 | 37,150 | 3,150 | - 7.82% | 207,765 | 7,906 |
| 04.05 | 40,300 | 1,550 | - 3.70% | 138,779 | 5,638 |
| 04.04 | 41,850 | 2,850 | + 7.31% | 226,968 | 9,048 |
| 04.03 | 39,000 | 750 | - 1.89% | 148,848 | 5,902 |