일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 57,100 | 7,500 | - 11.61% | 849,959 | 49,591 |
05.16 | 64,600 | 1,300 | + 2.05% | 424,521 | 27,412 |
05.14 | 63,300 | 4,100 | - 6.08% | 822,490 | 52,920 |
05.13 | 67,400 | 3,400 | - 4.80% | 488,676 | 33,711 |
05.10 | 70,800 | 4,400 | + 6.63% | 1,446,760 | 101,199 |
05.09 | 66,400 | 700 | + 1.07% | 1,744,134 | 117,018 |
05.08 | 65,700 | 6,600 | + 11.17% | 2,563,549 | 162,046 |
05.07 | 59,100 | 2,000 | + 3.50% | 1,023,912 | 59,792 |
05.03 | 57,100 | 1,400 | - 2.39% | 749,925 | 43,405 |
05.02 | 58,500 | 2,900 | - 4.72% | 1,396,460 | 85,367 |