일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	55,500	1,600	- 2.80%	195,222	10,993
06.25	57,100	5,300	- 8.49%	460,876	26,879
06.24	62,400	3,100	- 4.73%	746,305	48,412
06.21	65,500	5,200	+ 8.62%	467,778	30,208
06.20	60,300	0	0.00%	237,603	14,483
06.19	60,300	2,200	- 3.52%	258,619	16,004
06.18	62,500	2,500	- 3.85%	299,209	19,222
06.17	65,000	4,700	- 6.74%	329,390	21,952
06.14	69,700	400	+ 0.58%	231,853	15,933
06.13	69,300	300	+ 0.44%	786,459	57,083