일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	69,000	700	+ 1.03%	355,496	24,353
06.11	68,300	4,600	+ 7.22%	1,211,785	82,517
06.10	63,700	2,600	- 3.92%	224,231	14,443
06.07	66,300	3,600	+ 5.74%	509,027	33,181
06.05	62,700	4,300	+ 7.36%	710,840	45,019
06.04	58,400	2,500	- 4.11%	299,618	17,623
06.03	60,900	2,300	- 3.64%	243,070	15,005
05.31	63,200	4,100	+ 6.94%	635,638	40,087
05.30	59,100	1,100	+ 1.90%	395,510	23,885
05.29	58,000	600	- 1.02%	448,475	27,099