일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 4,910 | 100 | - 2.00% | 51,859 | 257 |
05.23 | 5,010 | 80 | + 1.62% | 64,140 | 318 |
05.22 | 4,930 | 100 | - 1.99% | 138,557 | 689 |
05.21 | 5,030 | 120 | - 2.33% | 81,139 | 413 |
05.20 | 5,150 | 90 | - 1.72% | 72,433 | 374 |
05.17 | 5,240 | 10 | - 0.19% | 55,249 | 288 |
05.16 | 5,250 | 20 | + 0.38% | 71,302 | 375 |
05.14 | 5,230 | 30 | + 0.58% | 25,139 | 131 |
05.13 | 5,200 | 30 | - 0.57% | 109,810 | 572 |
05.10 | 5,230 | 20 | - 0.38% | 61,785 | 324 |