일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 4,540 | 5 | + 0.11% | 17,353 | 78 |
07.05 | 4,535 | 55 | + 1.23% | 24,961 | 112 |
07.04 | 4,480 | 60 | - 1.32% | 52,366 | 235 |
07.03 | 4,540 | 285 | - 5.91% | 74,901 | 346 |
07.02 | 4,825 | 110 | + 2.33% | 34,321 | 164 |
07.01 | 4,715 | 45 | - 0.95% | 14,486 | 69 |
06.28 | 4,760 | 170 | + 3.70% | 37,111 | 175 |
06.27 | 4,590 | 15 | - 0.33% | 18,418 | 85 |
06.26 | 4,605 | 30 | - 0.65% | 11,851 | 55 |
06.25 | 4,635 | 55 | + 1.20% | 34,069 | 156 |