| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 4,470 | 115 | - 2.51% | 256,541 | 1,153 |
| 08.19 | 4,585 | 405 | - 8.12% | 519,706 | 2,424 |
| 08.16 | 4,990 | 320 | - 6.03% | 688,754 | 3,450 |
| 08.14 | 5,310 | 150 | - 2.75% | 712,883 | 3,765 |
| 08.13 | 5,460 | 290 | - 5.04% | 2,384,629 | 13,880 |
| 08.12 | 5,750 | 110 | - 1.88% | 908,510 | 5,170 |
| 08.09 | 5,860 | 300 | - 4.87% | 1,529,951 | 8,994 |
| 08.08 | 6,160 | 130 | - 2.07% | 6,246,564 | 39,892 |
| 08.07 | 6,290 | 210 | + 3.45% | 4,736,402 | 29,340 |
| 08.06 | 6,080 | 380 | + 6.67% | 5,785,431 | 33,954 |