일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 4,165 | 130 | + 3.22% | 159,637 | 672 |
09.19 | 4,035 | 160 | + 4.13% | 88,315 | 353 |
09.13 | 3,875 | 10 | + 0.26% | 54,243 | 210 |
09.12 | 3,865 | 135 | + 3.62% | 55,140 | 210 |
09.11 | 3,730 | 10 | - 0.27% | 54,583 | 204 |
09.10 | 3,740 | 15 | - 0.40% | 21,383 | 80 |
09.09 | 3,755 | 0 | 0.00% | 53,601 | 197 |
09.06 | 3,755 | 225 | - 5.65% | 163,832 | 624 |
09.05 | 3,980 | 25 | + 0.63% | 96,475 | 382 |
09.04 | 3,955 | 190 | - 4.58% | 136,776 | 544 |