일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,130	80	+ 1.98%	160,671	665
06.19	4,050	40	- 0.98%	105,732	427
06.18	4,090	5	- 0.12%	90,371	367
06.17	4,095	15	- 0.37%	95,167	393
06.14	4,110	240	- 5.52%	275,489	1,148
06.13	4,350	10	- 0.23%	68,360	299
06.12	4,360	10	- 0.23%	89,120	389
06.11	4,370	0	0.00%	82,263	360
06.10	4,370	10	- 0.23%	88,428	383
06.07	4,380	20	- 0.46%	209,388	930