일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,700	585	+ 14.22%	9,552,724	45,399
05.21	4,115	55	- 1.32%	71,587	294
05.20	4,170	75	- 1.77%	64,790	272
05.17	4,245	90	- 2.08%	64,655	274
05.16	4,335	100	+ 2.36%	84,131	362
05.14	4,235	20	+ 0.47%	22,142	93
05.13	4,215	100	- 2.32%	30,402	129
05.10	4,315	5	+ 0.12%	36,592	157
05.09	4,310	40	- 0.92%	44,894	195
05.08	4,350	30	+ 0.69%	45,726	197