일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	3,610	40	+ 1.12%	46,689	168
10.02	3,570	10	- 0.28%	23,065	82
09.30	3,580	10	- 0.28%	40,912	147
09.27	3,590	20	- 0.55%	30,797	112
09.26	3,610	15	+ 0.42%	55,369	200
09.25	3,595	45	+ 1.27%	251,172	924
09.24	3,550	30	+ 0.85%	34,929	123
09.23	3,520	20	- 0.57%	29,004	102
09.20	3,540	35	- 0.98%	29,202	104
09.19	3,575	65	+ 1.85%	52,622	186