일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,615	65	- 1.77%	71,156	260
08.14	3,680	130	+ 3.66%	90,728	332
08.13	3,550	35	- 0.98%	59,831	212
08.12	3,585	125	+ 3.61%	63,652	224
08.09	3,460	130	+ 3.90%	70,838	243
08.08	3,330	10	- 0.30%	48,717	161
08.07	3,340	0	0.00%	135,850	457
08.06	3,340	200	+ 6.37%	213,108	687
08.05	3,140	485	- 13.38%	299,196	976
08.02	3,625	240	- 6.21%	186,304	688