일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 1,105 | 15 | - 1.34% | 36,094 | 40 |
08.16 | 1,120 | 6 | + 0.54% | 54,278 | 61 |
08.14 | 1,114 | 7 | - 0.62% | 23,973 | 27 |
08.13 | 1,121 | 13 | - 1.15% | 27,272 | 30 |
08.12 | 1,134 | 7 | + 0.62% | 33,590 | 38 |
08.09 | 1,127 | 69 | + 6.52% | 114,623 | 128 |
08.08 | 1,058 | 2 | - 0.19% | 71,491 | 76 |
08.07 | 1,060 | 47 | + 4.64% | 71,614 | 75 |
08.06 | 1,013 | 49 | + 5.08% | 128,442 | 128 |
08.05 | 964 | 182 | - 15.88% | 254,088 | 259 |