일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,250	850	- 3.68%	93,773	2,092
09.13	23,100	850	- 3.55%	85,451	1,975
09.12	23,950	1,250	+ 5.51%	62,159	1,486
09.11	22,700	0	0.00%	47,976	1,094
09.10	22,700	400	- 1.73%	51,074	1,171
09.09	23,100	100	- 0.43%	113,846	2,591
09.06	23,200	800	- 3.33%	69,203	1,623
09.05	24,000	150	- 0.62%	131,129	3,176
09.04	24,150	950	- 3.79%	139,411	3,366
09.03	25,100	700	- 2.71%	47,340	1,205