일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 28,850 | 250 | - 0.86% | 99,452 | 2,856 |
05.02 | 29,100 | 1,050 | + 3.74% | 154,932 | 4,441 |
04.30 | 28,050 | 450 | + 1.63% | 98,509 | 2,767 |
04.29 | 27,600 | 750 | - 2.65% | 132,872 | 3,705 |
04.26 | 28,350 | 300 | + 1.07% | 180,044 | 5,136 |
04.25 | 28,050 | 500 | + 1.82% | 196,632 | 5,553 |
04.24 | 27,550 | 1,400 | + 5.35% | 125,522 | 3,439 |
04.23 | 26,150 | 500 | - 1.88% | 58,779 | 1,557 |
04.22 | 26,650 | 450 | + 1.72% | 146,115 | 3,823 |
04.19 | 26,200 | 1,600 | - 5.76% | 388,192 | 9,988 |