일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	26,800	350	- 1.29%	86,257	2,264
08.28	27,150	400	+ 1.50%	39,987	1,070
08.27	26,750	150	- 0.56%	30,358	808
08.26	26,900	100	- 0.37%	46,537	1,243
08.23	27,000	250	- 0.92%	29,162	788
08.22	27,250	450	- 1.63%	64,143	1,752
08.21	27,700	0	0.00%	36,311	994
08.20	27,700	250	+ 0.91%	66,542	1,831
08.19	27,450	50	+ 0.18%	95,596	2,595
08.16	27,400	1,350	+ 5.18%	122,312	3,337