일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 26,050 | 2,350 | + 9.92% | 246,275 | 6,326 |
08.13 | 23,700 | 200 | + 0.85% | 29,216 | 689 |
08.12 | 23,500 | 300 | + 1.29% | 60,071 | 1,444 |
08.09 | 23,200 | 1,100 | + 4.98% | 63,726 | 1,484 |
08.08 | 22,100 | 100 | - 0.45% | 67,520 | 1,476 |
08.07 | 22,200 | 300 | - 1.33% | 78,068 | 1,753 |
08.06 | 22,500 | 700 | + 3.21% | 193,147 | 4,371 |
08.05 | 21,800 | 2,900 | - 11.74% | 263,209 | 5,946 |
08.02 | 24,700 | 2,350 | - 8.69% | 170,660 | 4,296 |
08.01 | 27,050 | 50 | - 0.19% | 101,048 | 2,739 |