일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	14,300	80	+ 0.56%	11,184	161
07.16	14,220	100	- 0.70%	22,157	314
07.15	14,320	340	- 2.32%	24,187	352
07.12	14,660	90	- 0.61%	21,908	320
07.11	14,750	240	+ 1.65%	49,371	733
07.10	14,510	320	+ 2.26%	62,589	919
07.09	14,190	190	+ 1.36%	14,290	201
07.08	14,000	300	+ 2.19%	18,423	257
07.05	13,700	370	+ 2.78%	28,881	393
07.04	13,330	100	+ 0.76%	21,680	291