일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	15,630	650	- 3.99%	35,343	556
10.31	16,280	210	- 1.27%	23,425	382
10.30	16,490	160	+ 0.98%	42,993	710
10.29	16,330	110	- 0.67%	26,571	435
10.28	16,440	590	+ 3.72%	71,112	1,153
10.25	15,850	30	- 0.19%	90,698	1,404
10.24	15,880	100	- 0.63%	36,418	575
10.23	15,980	210	+ 1.33%	291,139	4,752
10.22	15,770	750	- 4.54%	185,183	3,002
10.21	16,520	260	- 1.55%	89,716	1,481