일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	16,780	1,010	+ 6.41%	202,824	3,302
10.17	15,770	750	+ 4.99%	102,579	1,568
10.16	15,020	70	+ 0.47%	63,261	942
10.15	14,950	1,150	+ 8.33%	110,204	1,604
10.14	13,800	50	- 0.36%	45,693	622
10.11	13,850	50	- 0.36%	11,765	164
10.10	13,900	200	+ 1.46%	12,832	177
10.08	13,700	160	- 1.15%	12,864	178
10.07	13,860	140	+ 1.02%	18,777	258
10.04	13,720	140	+ 1.03%	13,264	181