일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	13,600	310	- 2.23%	25,483	349
08.28	13,910	80	+ 0.58%	14,917	207
08.27	13,830	180	- 1.29%	16,234	226
08.26	14,010	120	- 0.85%	18,337	257
08.23	14,130	60	- 0.42%	14,718	206
08.22	14,190	120	- 0.84%	32,999	464
08.21	14,310	340	- 2.32%	40,795	587
08.20	14,650	90	- 0.61%	141,950	2,142
08.19	14,740	440	+ 3.08%	55,267	805
08.16	14,300	110	+ 0.78%	30,237	431