일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	17,190	400	- 2.27%	929,802	16,468
03.06	17,590	80	+ 0.46%	675,707	11,770
03.05	17,510	830	- 4.53%	930,949	16,561
03.04	18,340	1,280	+ 7.50%	1,748,865	31,574
02.29	17,060	710	- 4.00%	1,463,101	24,852
02.28	17,770	530	- 2.90%	940,674	17,018
02.27	18,300	660	- 3.48%	1,101,803	20,196
02.26	18,960	1,040	- 5.20%	1,240,546	23,974
02.23	20,000	1,700	- 7.83%	2,488,985	51,632
02.22	21,700	2,250	+ 11.57%	3,459,831	72,180