| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 14,920 | 340 | + 2.33% | 1,637,379 | 24,468 |
| 06.19 | 14,580 | 970 | + 7.13% | 2,630,050 | 39,345 |
| 06.18 | 13,610 | 250 | + 1.87% | 269,961 | 3,717 |
| 06.17 | 13,360 | 300 | - 2.20% | 188,113 | 2,539 |
| 06.14 | 13,660 | 510 | - 3.60% | 325,576 | 4,495 |
| 06.13 | 14,170 | 100 | + 0.71% | 326,578 | 4,641 |
| 06.12 | 14,070 | 90 | - 0.64% | 306,722 | 4,329 |
| 06.11 | 14,160 | 280 | - 1.94% | 338,720 | 4,822 |
| 06.10 | 14,440 | 270 | - 1.84% | 508,712 | 7,427 |
| 06.07 | 14,710 | 700 | + 5.00% | 1,313,149 | 19,265 |