| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 17,720 | 580 | - 3.17% | 1,642,654 | 29,138 |
| 07.04 | 18,300 | 1,720 | + 10.37% | 3,300,468 | 57,633 |
| 07.03 | 16,580 | 280 | - 1.66% | 906,766 | 15,164 |
| 07.02 | 16,860 | 100 | + 0.60% | 1,318,170 | 21,897 |
| 07.01 | 16,760 | 910 | + 5.74% | 3,227,106 | 53,952 |
| 06.28 | 15,850 | 1,290 | + 8.86% | 4,128,321 | 65,566 |
| 06.27 | 14,560 | 640 | - 4.21% | 362,359 | 5,378 |
| 06.26 | 15,200 | 400 | + 2.70% | 637,481 | 9,627 |
| 06.25 | 14,800 | 440 | + 3.06% | 541,064 | 7,829 |
| 06.24 | 14,360 | 550 | - 3.69% | 411,867 | 5,914 |