일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	13,630	340	- 2.43%	214,394	2,945
05.21	13,970	80	- 0.57%	211,818	2,944
05.20	14,050	60	+ 0.43%	218,556	3,031
05.17	13,990	380	- 2.64%	195,642	2,763
05.16	14,370	480	+ 3.46%	475,065	6,844
05.14	13,890	40	- 0.29%	307,995	4,281
05.13	13,930	310	- 2.18%	300,578	4,234
05.10	14,240	730	- 4.88%	461,799	6,719
05.09	14,970	470	- 3.04%	343,096	5,219
05.08	15,440	120	- 0.77%	227,948	3,534