일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	20,550	350	- 1.68%	371,824	7,581
03.19	20,900	150	- 0.71%	217,904	4,627
03.18	21,050	350	- 1.64%	172,564	3,635
03.15	21,400	50	+ 0.23%	245,922	5,197
03.14	21,350	650	- 2.96%	288,784	6,203
03.13	22,000	550	+ 2.56%	321,029	7,089