| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 20,350 | 100 | - 0.49% | 182,754 | 3,714 |
| 04.02 | 20,450 | 800 | - 3.77% | 373,049 | 7,780 |
| 04.01 | 21,250 | 700 | + 3.41% | 368,488 | 7,762 |
| 03.29 | 20,550 | 550 | + 2.75% | 308,455 | 6,335 |
| 03.28 | 20,000 | 240 | + 1.22% | 449,642 | 9,074 |
| 03.27 | 19,760 | 840 | - 4.08% | 486,119 | 9,741 |
| 03.26 | 20,600 | 350 | + 1.73% | 464,042 | 9,677 |
| 03.25 | 20,250 | 50 | - 0.25% | 163,878 | 3,335 |
| 03.22 | 20,300 | 50 | - 0.25% | 188,743 | 3,818 |
| 03.21 | 20,350 | 200 | - 0.97% | 171,364 | 3,541 |