| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 1,252 | 37 | - 2.87% | 999,746 | 1,259 |
| 07.16 | 1,289 | 9 | - 0.69% | 422,276 | 543 |
| 07.15 | 1,298 | 0 | 0.00% | 522,824 | 678 |
| 07.12 | 1,298 | 7 | - 0.54% | 819,309 | 1,061 |
| 07.11 | 1,305 | 65 | - 4.75% | 1,812,297 | 2,393 |
| 07.10 | 1,370 | 7 | + 0.51% | 2,508,341 | 3,493 |
| 07.09 | 1,363 | 96 | + 7.58% | 5,758,598 | 7,855 |
| 07.08 | 1,267 | 46 | + 3.77% | 1,171,157 | 1,459 |
| 07.05 | 1,221 | 47 | - 3.71% | 1,968,476 | 2,438 |
| 07.04 | 1,268 | 4 | - 0.31% | 1,225,549 | 1,570 |