일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	846	4	- 0.47%	393,748	331
09.30	850	83	- 8.90%	948,765	819
09.27	933	88	+ 10.41%	2,145,377	1,956
09.26	845	28	+ 3.43%	446,031	373
09.25	817	18	+ 2.25%	750,269	615
09.24	799	33	+ 4.31%	497,068	386
09.23	766	19	- 2.42%	444,451	345
09.20	785	1	- 0.13%	242,501	192
09.19	786	34	- 4.15%	579,311	457
09.13	820	19	- 2.27%	1,111,052	900