일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,080	82	+ 4.10%	4,848,421	9,521
05.20	1,998	12	+ 0.60%	5,525,875	11,416
05.17	1,986	14	- 0.70%	2,792,074	5,552
05.16	2,000	48	+ 2.46%	3,880,828	7,660
05.14	1,952	89	+ 4.78%	8,354,964	16,409
05.13	1,863	13	+ 0.70%	2,181,818	4,122
05.10	1,850	53	- 2.79%	1,407,173	2,630
05.09	1,903	29	+ 1.55%	2,254,302	4,259
05.08	1,874	90	+ 5.05%	4,381,862	8,193
05.07	1,784	97	+ 5.75%	1,814,022	3,181