| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,194 | 8 | + 0.68% | 1,503,450 | 1,832 |
| 07.30 | 1,186 | 11 | - 0.92% | 293,462 | 347 |
| 07.29 | 1,197 | 3 | + 0.25% | 281,651 | 338 |
| 07.26 | 1,194 | 6 | - 0.50% | 213,863 | 256 |
| 07.25 | 1,200 | 19 | - 1.56% | 774,665 | 925 |
| 07.24 | 1,219 | 4 | + 0.33% | 257,099 | 314 |
| 07.23 | 1,215 | 3 | - 0.25% | 473,767 | 578 |
| 07.22 | 1,218 | 23 | - 1.85% | 510,848 | 624 |
| 07.19 | 1,241 | 10 | + 0.81% | 278,252 | 343 |
| 07.18 | 1,231 | 21 | - 1.68% | 441,263 | 541 |